Market prices

Last updated at 10:00 AM
$986.9B -0.64%
$197.1B -8.19%
#
1
Name
Price
$19,972.6
24h change
-0.97%
Market Cap
$383B
Volume
$57B
#
2
Name
Price
$1,356.55
24h change
-0.22%
Market Cap
$166B
Volume
$19B
#
3
Name
Tether USDT
Price
$1.00017
24h change
-0.04%
Market Cap
$68B
Volume
$74B
#
4
Name
Price
$284.568
24h change
-3.28%
Market Cap
$46B
Volume
$1.8B
#
5
Name
Price
$0.999633
24h change
-0.48%
Market Cap
$46B
Volume
$4.9B
#
6
Name
XRP XRP
Price
$0.491651
24h change
-1.16%
Market Cap
$25B
Volume
$2.6B
#
7
Name
Price
$0.999696
24h change
-0.08%
Market Cap
$22B
Volume
$9.7B
#
8
Name
Price
$0.428006
24h change
-0.44%
Market Cap
$14B
Volume
$725M
#
9
Name
Solana SOL
Price
$33.3498
24h change
-1.98%
Market Cap
$12B
Volume
$1.4B
#
10
Name
Price
$0.0633382
24h change
-2.67%
Market Cap
$8.6B
Volume
$614M
#
11
Name
Polygon MATIC
Price
$0.846725
24h change
0.85%
Market Cap
$7.4B
Volume
$624M
#
12
Name
Price
$6.36562
24h change
-0.94%
Market Cap
$7.4B
Volume
$332M
#
13
Name
Dai DAI
Price
$0.99968
24h change
-0.12%
Market Cap
$6.3B
Volume
$350M
#
14
Name
Price
$0.0000111976
24h change
-2.53%
Market Cap
$6.3B
Volume
$202M
#
15
Name
Price
$1,350.4
24h change
-0.14%
Market Cap
$6B
Volume
$12M
#
16
Name
TRON TRX
Price
$0.0627377
24h change
0.04%
Market Cap
$5.8B
Volume
$529M
#
17
Name
Price
$17.1024
24h change
-1.25%
Market Cap
$5.1B
Volume
$444M
#
18
Name
Price
$19,971.5
24h change
-0.95%
Market Cap
$4.9B
Volume
$139M
#
19
Name
Price
$24.6125
24h change
-1.01%
Market Cap
$4.6B
Volume
$49M
#
20
Name
HEX HEX
Price
$0.0326441
24h change
-2.44%
Market Cap
$4.5B
Volume
$6.1M
#
21
Name
Price
$15.6956
24h change
0.29%
Market Cap
$3.9B
Volume
$14M
#
22
Name
Price
$4.11503
24h change
-0.99%
Market Cap
$3.8B
Volume
$2.3M
#
23
Name
Price
$53.4784
24h change
-1.85%
Market Cap
$3.8B
Volume
$543M
#
24
Name
Price
$27.696
24h change
-2.22%
Market Cap
$3.8B
Volume
$530M
#
25
Name
Cosmos ATOM
Price
$12.971
24h change
0.02%
Market Cap
$3.8B
Volume
$550M
#
26
Name
Price
$7.67304
24h change
-1.62%
Market Cap
$3.8B
Volume
$525M
#
27
Name
Price
$6.92663
24h change
1.41%
Market Cap
$3.3B
Volume
$352M
#
28
Name
Price
$0.118645
24h change
-0.05%
Market Cap
$3B
Volume
$157M
#
29
Name
Price
$3.60577
24h change
-1.95%
Market Cap
$2.9B
Volume
$723M
#
30
Name
Price
$0.108993
24h change
-1.11%
Market Cap
$2.8B
Volume
$29M
#
31
Name
Monero XMR
Price
$147.791
24h change
1.90%
Market Cap
$2.7B
Volume
$180M
#
32
Name
Price
$0.34354
24h change
-3.07%
Market Cap
$2.4B
Volume
$153M
#
33
Name
Price
$118.468
24h change
-2.25%
Market Cap
$2.3B
Volume
$787M
#
34
Name
Terra LUNC
Price
$0.000297096
24h change
0.17%
Market Cap
$2B
Volume
$680M
#
35
Name
Quant QNT
Price
$137.826
24h change
-1.26%
Market Cap
$1.8B
Volume
$31M
#
36
Name
Flow FLOW
Price
$1.69363
24h change
0.26%
Market Cap
$1.8B
Volume
$81M
#
37
Name
Price
$0.0234055
24h change
-1.47%
Market Cap
$1.7B
Volume
$112M
#
38
Name
Price
$5.18271
24h change
-1.50%
Market Cap
$1.6B
Volume
$242M
#
39
Name
Price
$5.50657
24h change
-1.22%
Market Cap
$1.6B
Volume
$178M
#
40
Name
Price
$6.00349
24h change
-0.73%
Market Cap
$1.6B
Volume
$54M
#
41
Name
Price
$0.0587591
24h change
1.10%
Market Cap
$1.4B
Volume
$74M
#
42
Name
Price
$0.475338
24h change
-0.76%
Market Cap
$1.4B
Volume
$368K
#
43
Name
Price
$0.846191
24h change
-1.63%
Market Cap
$1.4B
Volume
$1.1M
#
44
Name
Frax FRAX
Price
$0.998715
24h change
-0.26%
Market Cap
$1.4B
Volume
$12M
#
45
Name
Price
$56.1622
24h change
1.71%
Market Cap
$1.3B
Volume
$69M
#
46
Name
Chiliz CHZ
Price
$0.217586
24h change
0.71%
Market Cap
$1.3B
Volume
$372M
#
47
Name
Tezos XTZ
Price
$1.41921
24h change
-1.02%
Market Cap
$1.3B
Volume
$33M
#
48
Name
Price
$0.843504
24h change
-0.96%
Market Cap
$1.3B
Volume
$249M
#
49
Name
Price
$0.698078
24h change
-0.89%
Market Cap
$1.3B
Volume
$161M
#
50
Name
EOS EOS
Price
$1.16434
24h change
-1.34%
Market Cap
$1.2B
Volume
$413M
#
51
Name
Price
$12.6754
24h change
-1.85%
Market Cap
$1.2B
Volume
$216M
#
52
Name
AAVE AAVE
Price
$77.5281
24h change
-0.51%
Market Cap
$1.1B
Volume
$114M
#
53
Name
Price
$1.07673
24h change
-1.64%
Market Cap
$1.1B
Volume
$43M
#
54
Name
Price
$1.49899
24h change
-4.11%
Market Cap
$1B
Volume
$64M
#
55
Name
Price
$0.0226475
24h change
-0.48%
Market Cap
$966M
Volume
$9.1M
#
56
Name
Price
$48.8465
24h change
-0.63%
Market Cap
$937M
Volume
$21M
#
57
Name
Price
$0.998354
24h change
0.09%
Market Cap
$915M
Volume
$64M
#
58
Name
TrueUSD TUSD
Price
$0.999253
24h change
-0.25%
Market Cap
$894M
Volume
$38M
#
59
Name
Price
$9.03494
24h change
-1.18%
Market Cap
$883M
Volume
$1.4M
#
60
Name
Price
$10.8091
24h change
2.19%
Market Cap
$865M
Volume
$28M
#
61
Name
Price
$4.20447
24h change
1.06%
Market Cap
$862M
Volume
$8.5M
#
62
Name
1inch 1INCH
Price
$0.580446
24h change
-0.95%
Market Cap
$860M
Volume
$49M
#
63
Name
eCash XEC
Price
$0.0000434341
24h change
1.55%
Market Cap
$834M
Volume
$6.8M
#
64
Name
Maker MKR
Price
$849.964
24h change
1.01%
Market Cap
$831M
Volume
$57M
#
65
Name
Price
$3.14652
24h change
-0.02%
Market Cap
$749M
Volume
$1.5M
#
66
Name
IOTA IOT
Price
$0.269343
24h change
-0.92%
Market Cap
$749M
Volume
$12M
#
67
Name
Price
$0.000000787856
24h change
-1.13%
Market Cap
$743M
Volume
$16M
#
68
Name
Price
$0.0985532
24h change
-2.01%
Market Cap
$729M
Volume
$64M
#
69
Name
ECOMI OMI
Price
$0.0012487
24h change
-0.10%
Market Cap
$727M
Volume
$327K
#
70
Name
Zcash ZEC
Price
$55.4953
24h change
-1.78%
Market Cap
$715M
Volume
$81M
#
71
Name
Price
$4.62627
24h change
-0.49%
Market Cap
$662M
Volume
$66M
#
72
Name
Helium HNT
Price
$4.98837
24h change
-6.58%
Market Cap
$647M
Volume
$55M
#
73
Name
Price
$4.42747
24h change
-0.48%
Market Cap
$644M
Volume
$2.1M
#
74
Name
Price
$0.0220696
24h change
-0.11%
Market Cap
$640M
Volume
$19M
#
75
Name
NEO NEO
Price
$8.5631
24h change
-1.96%
Market Cap
$604M
Volume
$33M
#
76
Name
Klaytn KLAY
Price
$0.189005
24h change
-1.29%
Market Cap
$578M
Volume
$56M
#
77
Name
Fantom FTM
Price
$0.224221
24h change
-0.36%
Market Cap
$570M
Volume
$264M
#
78
Name
Price
$10.9019
24h change
-2.45%
Market Cap
$567M
Volume
$23K
#
79
Name
Price
$27.2299
24h change
-0.12%
Market Cap
$556M
Volume
$1M
#
80
Name
Price
$2.28286
24h change
-0.77%
Market Cap
$547M
Volume
$56M
#
81
Name
Evmos EVMOS
Price
$1.68815
24h change
-0.30%
Market Cap
$532M
Volume
$4.2M
#
82
Name
Price
$1,705.09
24h change
-1.23%
Market Cap
$519M
Volume
$12M
#
83
Name
Curve CRV
Price
$0.891689
24h change
-2.35%
Market Cap
$506M
Volume
$133M
#
84
Name
Nexo NEXO
Price
$0.89904
24h change
0.48%
Market Cap
$503M
Volume
$2.8M
#
85
Name
Price
$1.61268
24h change
-1.85%
Market Cap
$485M
Volume
$83M
#
86
Name
Price
$0.0219883
24h change
-0.21%
Market Cap
$477M
Volume
$492K
#
87
Name
BitDAO BIT
Price
$0.475089
24h change
-1.28%
Market Cap
$472M
Volume
$16M
#
88
Name
Price
$0.0314245
24h change
-0.59%
Market Cap
$469M
Volume
$115M
#
89
Name
Price
$1.13557
24h change
-11.81%
Market Cap
$466M
Volume
$72M
#
90
Name
Price
$24.6207
24h change
4.17%
Market Cap
$464M
Volume
$541K
#
91
Name
Dash DASH
Price
$42.1096
24h change
-0.60%
Market Cap
$461M
Volume
$79M
#
92
Name
Price
$9.11667
24h change
-3.99%
Market Cap
$457M
Volume
$14M
#
93
Name
Price
$0.302742
24h change
-1.13%
Market Cap
$454M
Volume
$43M
#
94
Name
Price
$17.1082
24h change
-1.38%
Market Cap
$450M
Volume
$168M
#
95
Name
Price
$0.451812
24h change
-0.42%
Market Cap
$450M
Volume
$25M
#
96
Name
Kava KAVA
Price
$1.52897
24h change
-1.04%
Market Cap
$441M
Volume
$25M
#
97
Name
Stacks STX
Price
$0.322862
24h change
-0.77%
Market Cap
$432M
Volume
$7M
#
98
Name
Price
$0.03676
24h change
-0.38%
Market Cap
$432M
Volume
$436M
#
99
Name
Price
$1,711.41
24h change
0.24%
Market Cap
$422M
Volume
$1.3M
#
100
Name
Price
$0.690527
24h change
-1.23%
Market Cap
$413M
Volume
$2.2M